Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 16:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0018.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 12:37:542 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:37:512 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:36:422 760186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:36:372 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:34:262 760186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:34:232 760186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:34:212 760186,102 010187,001 750187,60750187,90500188,10188,20495189,00845189,901 095190,002 095190,802 345
15.07.2026 12:27:432 760186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:26:122 510186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:26:092 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:24:532 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:24:452 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:24:442 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:24:332 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:24:332 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:24:332 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:24:132 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:24:132 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:24:132 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:24:072 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:23:222 510186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:23:172 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:23:172 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:23:102 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:23:102 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:23:072 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:23:072 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:23:012 510186,102 010187,001 750187,60750187,90500188,10188,20250189,00600189,90850190,001 850190,802 100
15.07.2026 12:23:012 510186,102 010187,001 750187,60750187,90500188,10188,20250189,00600189,90850190,001 850190,802 100
15.07.2026 12:21:582 510186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:21:552 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:19:482 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:19:232 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:19:222 510186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:19:172 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:19:152 510186,102 010187,001 750187,60750187,90500188,10188,20500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:19:112 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:19:052 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:18:572 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:18:572 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:18:562 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:18:492 510186,102 010187,001 750187,60750187,90500188,10189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:13:012 510186,102 010187,001 750187,60750187,90500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:11:292 510187,002 250187,601 250187,901 000188,00500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:11:292 510187,002 250187,601 250187,901 000188,00500188,10188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:10:292 500187,601 500187,901 250188,00750188,10250188,20188,30500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:10:252 500187,601 500187,901 250188,00750188,10250188,20189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:09:252 500187,601 500187,901 250188,00750188,10250188,20188,40500189,00850189,901 100190,002 100190,802 350
15.07.2026 12:09:212 500187,601 500187,901 250188,00750188,10250188,20189,00350189,90600190,001 600190,801 850191,602 350
15.07.2026 12:08:022 500187,601 500187,901 250188,00750188,10250188,20188,50500189,00850189,901 100190,002 100190,802 350